Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.23 | 170.25 | 170.26 | -0.10 | -0.06 % | 50,023,104 | 15:48:01 |
| AMD | Advanced Micro Devices | 143.51 | 143.51 | 143.55 | -14.87 | -9.39 % | 88,239,201 | 15:48:02 |
| AMZN | Amazon.com | 179.20 | 179.15 | 179.22 | 4.20 | 2.40 % | 93,813,160 | 15:47:54 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,131,130 | 15:44:41 |
| BA | Boeing | 171.36 | 0.00 | 0.00 | 3.52 | 2.10 % | 6,181,365 | 15:47:27 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.50 | 0.67 % | 10,328,446 | 15:47:18 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 32,205,939 | 15:42:44 |
| COIN | Coinbase Global | 211.24 | 211.00 | 211.90 | 7.31 | 3.58 % | 10,124,209 | 15:47:13 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,764 | 15:43:00 |
| DIS | Walt Disney | 110.5099 | 0.00 | 0.00 | -0.5901 | -0.53 % | 6,334,083 | 15:46:57 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 15:15:03 |
| GOOGL | Alphabet | 163.97 | 163.99 | 164.11 | 1.19 | 0.73 % | 32,509,942 | 15:47:07 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,825 | 15:46:34 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,638 | 15:47:36 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,610 | 15:47:45 |
| INTC | Intel | 30.40 | 30.37 | 30.40 | -0.07 | -0.23 % | 58,349,726 | 15:47:55 |
| IWM | iShares Russell 2000 | 196.97 | 0.00 | 0.00 | 1.07 | 0.55 % | 36,286,327 | 15:48:04 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 6.66 | 4.61 % | 14,143,894 | 15:43:44 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,434,595 | 15:47:45 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.28 | 0.45 % | 16,727,363 | 15:47:45 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,842,918 | 15:45:14 |
| META | Meta Platforms | 439.19 | 438.79 | 439.22 | 9.02 | 2.10 % | 20,287,187 | 15:47:59 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,351 | 15:15:02 |
| MSFT | Microsoft | 395.00 | 394.74 | 395.17 | 5.67 | 1.46 % | 23,317,159 | 15:48:03 |
| MU | Micron Technology | 109.98 | 109.80 | 109.95 | -2.98 | -2.64 % | 16,017,592 | 15:47:55 |
| NKE | Nike | 90.45 | 0.00 | 0.00 | -1.81 | -1.96 % | 9,563,358 | 15:47:30 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | 0.93 | 0.82 % | 5,581,864 | 15:46:38 |
| PYPL | PayPal | 66.1499 | 66.15 | 66.21 | -1.77 | -2.61 % | 18,111,503 | 15:47:40 |
| QCOM | QUALCOMM | 170.81 | 170.76 | 170.81 | 4.96 | 2.99 % | 12,737,800 | 15:47:57 |
| QQQ | Invesco QQQ Trust Series 1 | 422.30 | 422.27 | 422.33 | -2.29 | -0.54 % | 51,277,888 | 15:48:04 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | -3.63 | -9.51 % | 96,323,762 | 15:47:43 |
| SPY | SPDR S&P 500 | 500.87 | 0.00 | 0.00 | -1.11 | -0.22 % | 78,748,818 | 15:48:04 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 15:25:05 |
| TSLA | Tesla | 179.46 | 179.45 | 179.50 | -3.82 | -2.08 % | 92,253,117 | 15:48:00 |
| V | Visa | 267.31 | 0.00 | 0.00 | -1.30 | -0.48 % | 6,046,468 | 15:42:59 |
| VZ | Verizon Communications | 39.2017 | 0.00 | 0.00 | -0.2883 | -0.73 % | 17,778,325 | 15:45:33 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.38 | 17.42 | -0.31 | -1.75 % | 10,769,615 | 15:46:41 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -2.37 | -2.00 % | 27,672,380 | 15:42:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
